FGIDX Fund Historical Price Quotes NMFQS:FGIDX
Large Blend | Fidelity Investments
$
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
FGIDX Historical Data
You're viewing historical data for Fidelity Advisor Growth & Income A (FGIDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
| 2025-12-19 | $69.18 | $69.18 | $69.18 | $69.18 | 0 |
| 2025-12-12 | $69.18 | $69.18 | $69.18 | $69.18 | 0 |
| 2025-12-05 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2025-11-28 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2025-11-21 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
| 2025-11-14 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
| 2025-11-07 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
| 2025-10-31 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
| 2025-10-30 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
| 2025-10-29 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
| 2025-10-28 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
| 2025-10-27 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
| 2025-10-24 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
| 2025-10-23 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2025-10-22 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
| 2025-10-21 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
| 2025-10-20 | $67.66 | $67.66 | $67.66 | $67.66 | 0 |
| 2025-10-17 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
| 2025-10-16 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |