FGFSX Fund Historical Price Quotes NMFQS:FGFSX
Intermediate Core Bond | Federated
$8.15
↓
$-0.13 (-1.57%)
Last Updated: Feb 12, 2026
FGFSX Historical Data
You're viewing historical data for Federated Hermes Core Bond A (FGFSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-14 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2025-11-13 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2025-11-10 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2025-11-07 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2025-10-31 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2025-10-30 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2025-10-29 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2025-10-28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2025-10-27 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2025-10-24 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2025-10-23 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2025-10-22 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2025-10-21 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2025-10-20 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2025-10-17 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2025-10-16 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2025-10-15 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |