FGEMX Fund Historical Price Quotes NMFQS:FGEMX
Communications | Fidelity Investments
$139.09
↑
$0.58 (0.42%)
Last Updated: Feb 17, 2026
FGEMX Historical Data
You're viewing historical data for Fidelity Advisor Communication Services Fund - Class M (FGEMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $136.22 | $136.22 | $136.22 | $136.22 | 0 |
| 2025-12-19 | $134.17 | $134.17 | $134.17 | $134.17 | 0 |
| 2025-12-05 | $143.19 | $143.19 | $143.19 | $143.19 | 0 |
| 2025-11-28 | $141.25 | $141.25 | $141.25 | $141.25 | 0 |
| 2025-11-24 | $137.28 | $137.28 | $137.28 | $137.28 | 0 |
| 2025-11-21 | $133.30 | $133.30 | $133.30 | $133.30 | 0 |
| 2025-11-14 | $133.40 | $133.40 | $133.40 | $133.40 | 0 |
| 2025-11-07 | $136.04 | $136.04 | $136.04 | $136.04 | 0 |
| 2025-10-31 | $140.18 | $140.18 | $140.18 | $140.18 | 0 |
| 2025-10-30 | $139.24 | $139.24 | $139.24 | $139.24 | 0 |
| 2025-10-29 | $144.08 | $144.08 | $144.08 | $144.08 | 0 |
| 2025-10-28 | $143.06 | $143.06 | $143.06 | $143.06 | 0 |
| 2025-10-27 | $143.46 | $143.46 | $143.46 | $143.46 | 0 |
| 2025-10-24 | $140.51 | $140.51 | $140.51 | $140.51 | 0 |
| 2025-10-23 | $138.83 | $138.83 | $138.83 | $138.83 | 0 |
| 2025-10-22 | $137.99 | $137.99 | $137.99 | $137.99 | 0 |
| 2025-10-21 | $139.58 | $139.58 | $139.58 | $139.58 | 0 |
| 2025-10-20 | $139.97 | $139.97 | $139.97 | $139.97 | 0 |
| 2025-10-17 | $138.02 | $138.02 | $138.02 | $138.02 | 0 |
| 2025-10-16 | $137.77 | $137.77 | $137.77 | $137.77 | 0 |