FGDCX Fund Historical Price Quotes NMFQS:FGDCX
Equity Precious Metals | Fidelity Investments
$60.08
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FGDCX Historical Data
You're viewing historical data for Fidelity Advisor Gold Fund - Class C (FGDCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2025-12-19 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2025-12-05 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
| 2025-11-28 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2025-11-21 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2025-11-14 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2025-11-10 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2025-11-07 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
| 2025-10-31 | $43.46 | $43.46 | $43.46 | $43.46 | 0 |
| 2025-10-30 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2025-10-29 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2025-10-28 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
| 2025-10-27 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2025-10-24 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
| 2025-10-23 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
| 2025-10-22 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
| 2025-10-21 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
| 2025-10-20 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2025-10-17 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
| 2025-10-16 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2025-10-15 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |