FFTFX Fund Historical Price Quotes NMFQS:FFTFX
Muni National Short | Franklin Templeton, Inc
$10.15
↓
$-0.02 (-0.20%)
Last Updated: Oct 24, 2026
FFTFX Historical Data
You're viewing historical data for Franklin Federal Limited-Term Tax-Free Income Fund Class A1 (FFTFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-12-19 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-12-05 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-12-02 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-12-01 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-11-28 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-11-25 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-11-21 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-11-14 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-11-13 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-11-10 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-11-07 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-10-31 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-10-30 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-10-29 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2025-10-28 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2025-10-27 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2025-10-24 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |