FFSAX Fund Historical Price Quotes NMFQS:FFSAX
Multisector Bond | Touchstone
$9.88
↓
$-0.02 (-0.20%)
Last Updated: Oct 21, 2026
FFSAX Historical Data
You're viewing historical data for Touchstone Flexible Income Fund Class A (FFSAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2025-12-19 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2025-12-05 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-12-02 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2025-12-01 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-11-28 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-11-26 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2025-11-25 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2025-11-21 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-11-14 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-11-13 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2025-11-07 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2025-10-31 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-10-30 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-10-29 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-10-28 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2025-10-27 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2025-10-24 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2025-10-23 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2025-10-22 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2025-10-21 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |