FFMMX Fund Historical Price Quotes NMFQS:FFMMX
Large Value | American Funds
$63.04
↑
$0.34 (0.54%)
Last Updated: Jun 20, 2026
FFMMX Historical Data
You're viewing historical data for American Funds American Mutual Fund® Class 529-F-2 (FFMMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
| 2025-12-24 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
| 2025-12-23 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
| 2025-12-22 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
| 2025-12-19 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
| 2025-12-18 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2025-12-17 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
| 2025-12-16 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
| 2025-12-15 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
| 2025-12-12 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2025-12-11 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
| 2025-12-10 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
| 2025-12-09 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
| 2025-12-08 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
| 2025-12-05 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
| 2025-12-04 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2025-12-03 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2025-12-02 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2025-12-01 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
| 2025-11-28 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
| 2025-11-26 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
| 2025-11-25 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
| 2025-11-24 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2025-11-21 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
| 2025-11-20 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
| 2025-11-19 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
| 2025-11-18 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
| 2025-11-17 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-11-14 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
| 2025-11-13 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
| 2025-11-12 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
| 2025-11-11 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2025-11-10 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
| 2025-11-07 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
| 2025-11-06 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
| 2025-11-05 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2025-11-04 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
| 2025-11-03 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
| 2025-10-31 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
| 2025-10-30 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2025-10-29 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2025-10-28 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
| 2025-10-27 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2025-10-24 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
| 2025-10-23 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2025-10-22 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
| 2025-10-21 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2025-10-20 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2025-10-17 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
| 2025-10-16 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
| 2025-10-15 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |