FFFMX Fund Historical Price Quotes NMFQS:FFFMX
Large Value | American Funds
$63.02
↑
$0.33 (0.53%)
Last Updated: Jun 20, 2026
FFFMX Historical Data
You're viewing historical data for American Funds American Mutual Fund® Class 529-F-3 (FFFMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2025-12-24 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
| 2025-12-23 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
| 2025-12-22 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
| 2025-12-19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2025-12-18 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
| 2025-12-17 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2025-12-16 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2025-12-15 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
| 2025-12-12 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
| 2025-12-11 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
| 2025-12-10 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
| 2025-12-09 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
| 2025-12-08 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
| 2025-12-05 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
| 2025-12-04 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
| 2025-12-03 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
| 2025-12-02 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2025-12-01 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2025-11-28 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
| 2025-11-26 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
| 2025-11-25 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
| 2025-11-24 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2025-11-21 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
| 2025-11-20 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
| 2025-11-19 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
| 2025-11-18 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
| 2025-11-17 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2025-11-14 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2025-11-13 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
| 2025-11-12 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
| 2025-11-11 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
| 2025-11-10 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2025-11-07 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
| 2025-11-06 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
| 2025-11-05 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
| 2025-11-04 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2025-11-03 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-10-31 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2025-10-30 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
| 2025-10-29 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2025-10-28 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
| 2025-10-27 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
| 2025-10-24 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
| 2025-10-23 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
| 2025-10-22 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
| 2025-10-21 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
| 2025-10-20 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
| 2025-10-17 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
| 2025-10-16 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
| 2025-10-15 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |