FFEFX Fund Historical Price Quotes NMFQS:FFEFX
Large Value | Nuveen
$16.77
↑
$0.12 (0.72%)
Last Updated: Jul 05, 2026
FFEFX Historical Data
You're viewing historical data for Nuveen Dividend Value Fund Class R6 (FFEFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-12-24 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-12-23 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-12-22 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-12-19 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-12-18 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-12-17 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-12-16 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-12-15 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-12-12 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-12-11 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-12-10 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-12-09 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-12-08 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-12-05 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-12-04 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-12-03 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-12-02 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-12-01 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-11-28 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-11-26 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-11-25 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-11-24 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-11-21 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-11-20 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-11-19 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-11-18 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-11-17 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-11-14 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-11-13 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-11-12 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-11-11 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-11-10 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-11-07 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-11-06 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-11-05 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2025-11-04 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-11-03 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-10-31 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-10-30 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-10-29 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-10-28 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-10-27 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-10-24 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-10-23 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-10-22 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-10-21 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-10-20 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-10-17 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-10-16 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-10-15 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |