FFECX Fund Historical Price Quotes NMFQS:FFECX
Large Value | Nuveen
$15.41
↑
$0.00 (0.00%)
Last Updated: Jun 27, 2026
FFECX Historical Data
You're viewing historical data for Nuveen Dividend Value Fund Class C (FFECX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2025-12-24 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-12-23 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-12-22 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-12-19 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-12-18 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2025-12-17 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-12-16 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2025-12-15 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-12-12 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-12-11 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-12-10 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-12-09 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-12-08 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-12-05 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-12-04 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-12-03 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-12-02 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-12-01 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-11-28 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-11-26 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-11-25 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-11-24 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-11-21 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-11-20 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-11-19 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2025-11-18 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2025-11-17 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-11-14 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-11-13 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-11-12 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-11-11 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-11-10 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-11-07 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-11-06 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2025-11-05 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-11-04 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-11-03 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-10-31 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-10-30 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-10-29 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-10-28 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-10-27 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-10-24 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-10-23 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-10-22 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-10-21 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-10-20 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-10-17 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-10-16 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-10-15 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |