FFDKX Fund Historical Price Quotes NMFQS:FFDKX
Large Growth | Fidelity Investments
$109.88
↓
$-1.64 (-1.47%)
Last Updated: Mar 31, 2026
FFDKX Historical Data
You're viewing historical data for Fidelity Fund - Class K (FFDKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $113.71 | $113.71 | $113.71 | $113.71 | 0 |
| 2025-12-24 | $113.73 | $113.73 | $113.73 | $113.73 | 0 |
| 2025-12-23 | $113.41 | $113.41 | $113.41 | $113.41 | 0 |
| 2025-12-22 | $112.74 | $112.74 | $112.74 | $112.74 | 0 |
| 2025-12-19 | $111.92 | $111.92 | $111.92 | $111.92 | 0 |
| 2025-12-18 | $111.81 | $111.81 | $111.81 | $111.81 | 0 |
| 2025-12-17 | $110.91 | $110.91 | $110.91 | $110.91 | 0 |
| 2025-12-16 | $111.96 | $111.96 | $111.96 | $111.96 | 0 |
| 2025-12-15 | $112.32 | $112.32 | $112.32 | $112.32 | 0 |
| 2025-12-12 | $112.35 | $112.35 | $112.35 | $112.35 | 0 |
| 2025-12-11 | $112.99 | $112.99 | $112.99 | $112.99 | 0 |
| 2025-12-10 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2025-12-09 | $112.24 | $112.24 | $112.24 | $112.24 | 0 |
| 2025-12-08 | $112.46 | $112.46 | $112.46 | $112.46 | 0 |
| 2025-12-05 | $112.86 | $112.86 | $112.86 | $112.86 | 0 |
| 2025-12-04 | $112.85 | $112.85 | $112.85 | $112.85 | 0 |
| 2025-12-03 | $112.65 | $112.65 | $112.65 | $112.65 | 0 |
| 2025-12-02 | $112.61 | $112.61 | $112.61 | $112.61 | 0 |
| 2025-12-01 | $112.37 | $112.37 | $112.37 | $112.37 | 0 |
| 2025-11-28 | $112.95 | $112.95 | $112.95 | $112.95 | 0 |
| 2025-11-26 | $112.46 | $112.46 | $112.46 | $112.46 | 0 |
| 2025-11-25 | $112.01 | $112.01 | $112.01 | $112.01 | 0 |
| 2025-11-24 | $110.90 | $110.90 | $110.90 | $110.90 | 0 |
| 2025-11-21 | $109.36 | $109.36 | $109.36 | $109.36 | 0 |
| 2025-11-20 | $107.96 | $107.96 | $107.96 | $107.96 | 0 |
| 2025-11-19 | $109.44 | $109.44 | $109.44 | $109.44 | 0 |
| 2025-11-18 | $109.12 | $109.12 | $109.12 | $109.12 | 0 |
| 2025-11-17 | $109.95 | $109.95 | $109.95 | $109.95 | 0 |
| 2025-11-14 | $110.95 | $110.95 | $110.95 | $110.95 | 0 |
| 2025-11-13 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
| 2025-11-12 | $112.68 | $112.68 | $112.68 | $112.68 | 0 |
| 2025-11-11 | $112.71 | $112.71 | $112.71 | $112.71 | 0 |
| 2025-11-07 | $110.54 | $110.54 | $110.54 | $110.54 | 0 |
| 2025-11-06 | $110.33 | $110.33 | $110.33 | $110.33 | 0 |
| 2025-11-05 | $111.14 | $111.14 | $111.14 | $111.14 | 0 |
| 2025-11-04 | $110.97 | $110.97 | $110.97 | $110.97 | 0 |
| 2025-11-03 | $112.28 | $112.28 | $112.28 | $112.28 | 0 |
| 2025-10-31 | $111.95 | $111.95 | $111.95 | $111.95 | 0 |
| 2025-10-30 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
| 2025-10-29 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2025-10-28 | $113.03 | $113.03 | $113.03 | $113.03 | 0 |
| 2025-10-27 | $112.80 | $112.80 | $112.80 | $112.80 | 0 |
| 2025-10-24 | $111.27 | $111.27 | $111.27 | $111.27 | 0 |
| 2025-10-23 | $110.15 | $110.15 | $110.15 | $110.15 | 0 |
| 2025-10-22 | $109.55 | $109.55 | $109.55 | $109.55 | 0 |
| 2025-10-21 | $110.14 | $110.14 | $110.14 | $110.14 | 0 |
| 2025-10-20 | $110.21 | $110.21 | $110.21 | $110.21 | 0 |
| 2025-10-17 | $109.14 | $109.14 | $109.14 | $109.14 | 0 |
| 2025-10-16 | $108.88 | $108.88 | $108.88 | $108.88 | 0 |
| 2025-10-15 | $109.54 | $109.54 | $109.54 | $109.54 | 0 |