FETKX Fund Historical Price Quotes NMFQS:FETKX
Large Value | Fidelity Investments
$31.80
↑
$0.19 (0.60%)
Last Updated: Jun 26, 2026
FETKX Historical Data
You're viewing historical data for Fidelity Equity Dividend Income Fund - Class K (FETKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-12-24 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2025-12-23 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2025-12-22 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2025-12-19 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2025-12-18 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2025-12-17 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2025-12-16 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2025-12-15 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2025-12-12 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2025-12-11 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2025-12-10 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2025-12-09 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2025-12-08 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2025-12-05 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2025-12-04 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2025-12-03 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2025-12-02 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2025-12-01 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2025-11-28 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2025-11-26 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2025-11-25 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2025-11-24 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2025-11-21 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-11-20 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2025-11-19 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-11-18 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2025-11-17 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-11-14 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2025-11-13 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-11-12 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2025-11-11 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2025-11-10 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-11-07 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2025-11-06 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2025-11-05 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-11-04 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2025-11-03 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-10-31 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-10-30 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2025-10-29 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-10-28 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-10-27 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2025-10-24 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-10-23 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-10-22 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-10-21 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-10-20 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2025-10-17 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2025-10-16 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-10-15 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |