FEQTX Fund Historical Price Quotes NMFQS:FEQTX
Large Value | Fidelity Investments
$32.12
↑
$0.01 (0.03%)
Last Updated: Jun 23, 2026
FEQTX Historical Data
You're viewing historical data for Fidelity Equity Dividend Income Fund (FEQTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2025-12-24 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2025-12-23 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2025-12-22 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2025-12-19 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2025-12-18 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2025-12-17 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2025-12-16 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2025-12-15 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2025-12-12 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2025-12-11 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2025-12-10 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2025-12-09 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-12-08 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2025-12-05 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-12-04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2025-12-03 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-12-02 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-12-01 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2025-11-28 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2025-11-26 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2025-11-25 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-11-24 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2025-11-21 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-11-20 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-11-19 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-11-18 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-11-17 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-11-14 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-11-13 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-11-12 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2025-11-11 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2025-11-10 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-11-07 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-11-06 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-11-05 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2025-11-04 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-11-03 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-10-31 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2025-10-30 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-10-29 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2025-10-28 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-10-27 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2025-10-24 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-10-23 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-10-22 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-10-21 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2025-10-20 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-10-17 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-10-16 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-10-15 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |