FEQIX Fund Historical Price Quotes NMFQS:FEQIX
Large Value | Fidelity Investments
$90.37
↓
$-0.32 (-0.35%)
Last Updated: Jun 22, 2026
FEQIX Historical Data
You're viewing historical data for Fidelity Equity-Income Fund (FEQIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $84.32 | $84.32 | $84.32 | $84.32 | 0 |
| 2025-12-24 | $84.28 | $84.28 | $84.28 | $84.28 | 0 |
| 2025-12-23 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2025-12-22 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
| 2025-12-19 | $83.17 | $83.17 | $83.17 | $83.17 | 0 |
| 2025-12-18 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
| 2025-12-17 | $85.59 | $85.59 | $85.59 | $85.59 | 0 |
| 2025-12-16 | $85.87 | $85.87 | $85.87 | $85.87 | 0 |
| 2025-12-15 | $86.42 | $86.42 | $86.42 | $86.42 | 0 |
| 2025-12-12 | $86.16 | $86.16 | $86.16 | $86.16 | 0 |
| 2025-12-11 | $86.36 | $86.36 | $86.36 | $86.36 | 0 |
| 2025-12-10 | $85.71 | $85.71 | $85.71 | $85.71 | 0 |
| 2025-12-09 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2025-12-08 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
| 2025-12-05 | $85.47 | $85.47 | $85.47 | $85.47 | 0 |
| 2025-12-04 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
| 2025-12-03 | $85.59 | $85.59 | $85.59 | $85.59 | 0 |
| 2025-12-02 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
| 2025-12-01 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
| 2025-11-28 | $85.37 | $85.37 | $85.37 | $85.37 | 0 |
| 2025-11-26 | $85.05 | $85.05 | $85.05 | $85.05 | 0 |
| 2025-11-25 | $84.56 | $84.56 | $84.56 | $84.56 | 0 |
| 2025-11-24 | $83.67 | $83.67 | $83.67 | $83.67 | 0 |
| 2025-11-21 | $83.52 | $83.52 | $83.52 | $83.52 | 0 |
| 2025-11-20 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2025-11-19 | $83.15 | $83.15 | $83.15 | $83.15 | 0 |
| 2025-11-18 | $83.08 | $83.08 | $83.08 | $83.08 | 0 |
| 2025-11-17 | $83.12 | $83.12 | $83.12 | $83.12 | 0 |
| 2025-11-14 | $83.83 | $83.83 | $83.83 | $83.83 | 0 |
| 2025-11-13 | $83.98 | $83.98 | $83.98 | $83.98 | 0 |
| 2025-11-12 | $84.84 | $84.84 | $84.84 | $84.84 | 0 |
| 2025-11-11 | $84.56 | $84.56 | $84.56 | $84.56 | 0 |
| 2025-11-10 | $83.93 | $83.93 | $83.93 | $83.93 | 0 |
| 2025-11-07 | $83.39 | $83.39 | $83.39 | $83.39 | 0 |
| 2025-11-06 | $82.86 | $82.86 | $82.86 | $82.86 | 0 |
| 2025-11-05 | $83.22 | $83.22 | $83.22 | $83.22 | 0 |
| 2025-11-04 | $82.87 | $82.87 | $82.87 | $82.87 | 0 |
| 2025-11-03 | $83.16 | $83.16 | $83.16 | $83.16 | 0 |
| 2025-10-31 | $83.37 | $83.37 | $83.37 | $83.37 | 0 |
| 2025-10-30 | $83.43 | $83.43 | $83.43 | $83.43 | 0 |
| 2025-10-29 | $83.59 | $83.59 | $83.59 | $83.59 | 0 |
| 2025-10-28 | $83.86 | $83.86 | $83.86 | $83.86 | 0 |
| 2025-10-27 | $84.46 | $84.46 | $84.46 | $84.46 | 0 |
| 2025-10-24 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| 2025-10-23 | $83.52 | $83.52 | $83.52 | $83.52 | 0 |
| 2025-10-22 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
| 2025-10-21 | $83.55 | $83.55 | $83.55 | $83.55 | 0 |
| 2025-10-20 | $83.63 | $83.63 | $83.63 | $83.63 | 0 |
| 2025-10-17 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
| 2025-10-16 | $82.73 | $82.73 | $82.73 | $82.73 | 0 |
| 2025-10-15 | $83.59 | $83.59 | $83.59 | $83.59 | 0 |