FEMSX Fund Historical Price Quotes NMFQS:FEMSX
Diversified Emerging Mkts | Fidelity Investments
$26.30
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
FEMSX Historical Data
You're viewing historical data for Fidelity Series Emerging Markets Opportunities Fund (FEMSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-12-24 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-12-23 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-12-22 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-12-19 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-12-18 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-12-17 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-12-16 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-12-15 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-12-12 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-12-11 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-12-10 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-12-09 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-12-08 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-12-05 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-12-04 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-12-03 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-12-02 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-12-01 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-11-28 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-11-26 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-11-25 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-11-24 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-11-21 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-11-20 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-11-19 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-11-18 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-11-17 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-11-14 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-11-13 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-11-12 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-11-11 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-11-10 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-11-07 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-11-06 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-11-05 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-11-04 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-11-03 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-10-31 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-10-30 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-10-29 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-10-28 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-10-27 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-10-24 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-10-23 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-10-22 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-10-21 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-10-20 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-10-17 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-10-16 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-10-15 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |