FEMIX Fund Historical Price Quotes NMFQS:FEMIX
Muni New York Long | Fidelity Investments
$11.63
↓
$-0.05 (-0.43%)
Last Updated: Oct 21, 2026
FEMIX Historical Data
You're viewing historical data for Fidelity Advisor NY Municipal Inc I (FEMIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-12-24 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-12-23 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-12-22 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-12-19 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-12-18 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-12-17 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-12-16 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-12-15 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-12-12 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-12-11 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-12-10 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-12-09 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-12-08 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-12-05 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-12-04 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2025-12-03 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-12-02 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-12-01 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2025-11-28 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-11-26 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-11-25 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-11-24 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-11-21 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2025-11-20 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-11-19 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-11-18 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-11-17 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-11-14 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-11-13 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-11-12 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-11-11 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-11-10 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-11-07 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-11-06 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-11-05 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2025-11-04 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-11-03 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-10-31 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-10-30 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-10-29 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2025-10-28 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2025-10-27 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2025-10-24 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2025-10-23 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2025-10-22 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2025-10-21 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |