FEKFX Fund Historical Price Quotes NMFQS:FEKFX
Large Value | Fidelity Investments
$19.71
↑
$0.07 (0.36%)
Last Updated: Jul 18, 2026
FEKFX Historical Data
You're viewing historical data for Fidelity Equity-Income K6 Fund (FEKFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-12-24 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-12-23 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-12-22 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-12-19 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-12-18 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-12-17 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-12-16 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-12-15 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-12-12 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-12-11 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-12-10 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-12-09 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-12-08 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-12-05 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-12-04 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-12-03 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-12-02 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-12-01 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-11-28 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-11-26 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-11-25 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-11-24 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-11-21 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-11-20 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-11-19 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-11-18 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-11-17 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-11-14 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-11-13 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-11-12 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-11-11 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-11-10 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-11-07 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-11-06 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-11-05 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-11-04 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-11-03 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-10-31 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-10-30 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-10-29 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-10-28 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-10-27 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-10-24 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-10-23 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-10-22 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-10-21 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-10-20 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-10-17 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-10-16 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-10-15 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |