FEIQX Fund Historical Price Quotes NMFQS:FEIQX
Large Value | Franklin Templeton Investments
$35.82
↓
$-0.02 (-0.06%)
Last Updated: Jun 29, 2026
FEIQX Historical Data
You're viewing historical data for Franklin Equity Income Fund Class R6 (FEIQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2025-12-24 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2025-12-23 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2025-12-22 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-12-19 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2025-12-18 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2025-12-17 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2025-12-16 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2025-12-15 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2025-12-12 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2025-12-11 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2025-12-10 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2025-12-09 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2025-12-08 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
| 2025-12-05 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2025-12-04 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2025-12-03 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2025-12-02 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2025-12-01 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2025-11-28 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2025-11-26 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2025-11-25 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2025-11-24 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
| 2025-11-21 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2025-11-20 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2025-11-19 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2025-11-18 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2025-11-17 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2025-11-14 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2025-11-13 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| 2025-11-12 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2025-11-11 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2025-11-10 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2025-11-07 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2025-11-06 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
| 2025-11-05 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2025-11-04 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2025-11-03 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2025-10-31 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2025-10-30 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 2025-10-29 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
| 2025-10-28 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2025-10-27 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2025-10-24 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2025-10-23 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2025-10-22 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2025-10-21 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2025-10-20 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 2025-10-17 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2025-10-16 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2025-10-15 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |