FEFAX Fund Historical Price Quotes NMFQS:FEFAX
Large Value | First Eagle
$31.33
↑
$0.16 (0.51%)
Last Updated: Jul 17, 2026
FEFAX Historical Data
You're viewing historical data for First Eagle Rising Dividend Fund A (FEFAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2025-12-19 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-12-05 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2025-12-02 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2025-12-01 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2025-11-28 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-11-25 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2025-11-21 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-11-14 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-11-13 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-11-07 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2025-10-31 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2025-10-30 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-10-29 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-10-28 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2025-10-27 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2025-10-24 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-10-23 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-10-22 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-10-21 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-10-20 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-10-17 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2025-10-16 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-10-15 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |