FEDDX Fund Historical Price Quotes NMFQS:FEDDX
Diversified Emerging Mkts | Fidelity Investments
$20.48
↑
$0.00 (0.00%)
Last Updated: Feb 16, 2026
FEDDX Historical Data
You're viewing historical data for Fidelity Emerging Markets Discovery Fund (FEDDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-12-24 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-12-23 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-12-22 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-12-19 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-12-18 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-12-17 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-12-16 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-12-15 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-12-12 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-12-11 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-12-10 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-12-09 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-12-08 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-12-05 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-12-04 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-12-03 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-12-02 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-12-01 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-11-28 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-11-26 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-11-25 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-11-24 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-11-21 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-11-20 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-11-19 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-11-18 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-11-17 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-11-14 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-11-13 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-11-12 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-11-11 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-11-10 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-11-07 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-11-06 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-11-05 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-11-04 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-11-03 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-10-31 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-10-30 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-10-29 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-10-28 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-10-27 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-10-24 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-10-23 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-10-22 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-10-21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-10-20 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-10-17 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-10-16 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-10-15 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |