FEAMX Fund Historical Price Quotes NMFQS:FEAMX
Large Value | First Eagle
$16.03
↑
$0.00 (0.00%)
Last Updated: Jul 17, 2026
FEAMX Historical Data
You're viewing historical data for First Eagle Rising Dividend Fund C (FEAMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-12-24 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-12-23 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-12-22 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2025-12-19 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2025-12-18 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-12-17 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2025-12-16 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-12-15 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-12-12 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-12-11 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-12-10 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2025-12-09 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-12-08 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2025-12-05 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-12-04 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2025-12-03 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-12-02 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-12-01 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-11-28 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-11-26 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-11-25 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-11-24 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-11-21 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-11-20 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-11-19 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-11-18 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-11-17 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-11-14 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-11-13 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-11-12 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-11-11 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-11-10 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-11-07 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-11-06 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-11-05 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-11-04 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-11-03 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-10-31 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-10-30 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-10-29 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-10-28 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-10-27 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-10-24 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-10-23 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-10-22 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-10-21 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-10-20 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-10-17 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-10-16 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-10-15 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |