logo
light
☰
search

FDTIX Fund Historical Price Quotes NMFQS:FDTIX

Large Blend | Fidelity Investments
$42.62
↑ $0.00 (0.00%)
Last Updated: Feb 12, 2026

FDTIX Historical Data

Timeframe:
Daily Weekly Monthly Quarterly Half-Yearly Annual
Period:
3 Months 6 Months Year to Date 1 Year 5 Years 10 Years Full History

You're viewing historical data for Fidelity Advisor Diversified Stock Fund - Class I (FDTIX) . Select your preferred timeframe and period using the controls above.

Date Open High Low Close Volume
2025-12-26 $41.49 $41.49 $41.49 $41.49 0
2025-12-24 $41.47 $41.47 $41.47 $41.47 0
2025-12-23 $41.35 $41.35 $41.35 $41.35 0
2025-12-22 $41.14 $41.14 $41.14 $41.14 0
2025-12-19 $40.82 $40.82 $40.82 $40.82 0
2025-12-18 $42.67 $42.67 $42.67 $42.67 0
2025-12-17 $42.24 $42.24 $42.24 $42.24 0
2025-12-16 $42.88 $42.88 $42.88 $42.88 0
2025-12-15 $42.94 $42.94 $42.94 $42.94 0
2025-12-12 $43.08 $43.08 $43.08 $43.08 0
2025-12-11 $43.80 $43.80 $43.80 $43.80 0
2025-12-10 $43.77 $43.77 $43.77 $43.77 0
2025-12-09 $43.41 $43.41 $43.41 $43.41 0
2025-12-08 $43.47 $43.47 $43.47 $43.47 0
2025-12-05 $43.55 $43.55 $43.55 $43.55 0
2025-12-04 $43.48 $43.48 $43.48 $43.48 0
2025-12-03 $43.43 $43.43 $43.43 $43.43 0
2025-12-02 $43.36 $43.36 $43.36 $43.36 0
2025-12-01 $43.20 $43.20 $43.20 $43.20 0
2025-11-28 $43.42 $43.42 $43.42 $43.42 0
2025-11-26 $43.18 $43.18 $43.18 $43.18 0
2025-11-25 $42.82 $42.82 $42.82 $42.82 0
2025-11-24 $42.46 $42.46 $42.46 $42.46 0
2025-11-21 $41.61 $41.61 $41.61 $41.61 0
2025-11-20 $41.27 $41.27 $41.27 $41.27 0
2025-11-19 $42.11 $42.11 $42.11 $42.11 0
2025-11-18 $41.80 $41.80 $41.80 $41.80 0
2025-11-17 $42.17 $42.17 $42.17 $42.17 0
2025-11-14 $42.55 $42.55 $42.55 $42.55 0
2025-11-13 $42.55 $42.55 $42.55 $42.55 0
2025-11-12 $43.48 $43.48 $43.48 $43.48 0
2025-11-11 $43.45 $43.45 $43.45 $43.45 0
2025-11-10 $43.50 $43.50 $43.50 $43.50 0
2025-11-07 $42.66 $42.66 $42.66 $42.66 0
2025-11-06 $42.63 $42.63 $42.63 $42.63 0
2025-11-05 $43.05 $43.05 $43.05 $43.05 0
2025-11-04 $42.83 $42.83 $42.83 $42.83 0
2025-11-03 $43.56 $43.56 $43.56 $43.56 0
2025-10-31 $43.39 $43.39 $43.39 $43.39 0
2025-10-30 $43.27 $43.27 $43.27 $43.27 0
2025-10-29 $43.86 $43.86 $43.86 $43.86 0
2025-10-28 $43.66 $43.66 $43.66 $43.66 0
2025-10-27 $43.43 $43.43 $43.43 $43.43 0
2025-10-24 $42.91 $42.91 $42.91 $42.91 0
2025-10-23 $42.47 $42.47 $42.47 $42.47 0
2025-10-22 $42.11 $42.11 $42.11 $42.11 0
2025-10-21 $42.43 $42.43 $42.43 $42.43 0
2025-10-20 $42.62 $42.62 $42.62 $42.62 0
2025-10-17 $42.14 $42.14 $42.14 $42.14 0
2025-10-16 $42.08 $42.08 $42.08 $42.08 0
2025-10-15 $42.27 $42.27 $42.27 $42.27 0