FDSVX Fund Historical Price Quotes NMFQS:FDSVX
Large Growth | Fidelity Investments
$70.45
↑
$0.84 (1.21%)
Last Updated: Apr 02, 2026
FDSVX Historical Data
You're viewing historical data for Fidelity Growth Discovery Fund (FDSVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
| 2025-12-24 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
| 2025-12-23 | $70.57 | $70.57 | $70.57 | $70.57 | 0 |
| 2025-12-22 | $70.06 | $70.06 | $70.06 | $70.06 | 0 |
| 2025-12-19 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2025-12-18 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
| 2025-12-17 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2025-12-16 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2025-12-15 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
| 2025-12-12 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
| 2025-12-11 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
| 2025-12-10 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
| 2025-12-09 | $70.42 | $70.42 | $70.42 | $70.42 | 0 |
| 2025-12-08 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
| 2025-12-05 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2025-12-04 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
| 2025-12-03 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
| 2025-12-02 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
| 2025-12-01 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
| 2025-11-28 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
| 2025-11-26 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| 2025-11-25 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
| 2025-11-24 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2025-11-21 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
| 2025-11-20 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
| 2025-11-19 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
| 2025-11-18 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
| 2025-11-17 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
| 2025-11-14 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
| 2025-11-13 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
| 2025-11-12 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
| 2025-11-11 | $70.77 | $70.77 | $70.77 | $70.77 | 0 |
| 2025-11-10 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
| 2025-11-07 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
| 2025-11-06 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2025-11-05 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
| 2025-11-04 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
| 2025-11-03 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2025-10-31 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
| 2025-10-30 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
| 2025-10-29 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
| 2025-10-28 | $71.84 | $71.84 | $71.84 | $71.84 | 0 |
| 2025-10-27 | $71.27 | $71.27 | $71.27 | $71.27 | 0 |
| 2025-10-24 | $70.18 | $70.18 | $70.18 | $70.18 | 0 |
| 2025-10-23 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
| 2025-10-22 | $68.89 | $68.89 | $68.89 | $68.89 | 0 |
| 2025-10-21 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
| 2025-10-20 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
| 2025-10-17 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
| 2025-10-16 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2025-10-15 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |