FDNRX Fund Historical Price Quotes NMFQS:FDNRX
Large Growth | Franklin Templeton Investments
$166.17
↑
$0.00 (0.00%)
Last Updated: Apr 01, 2026
FDNRX Historical Data
You're viewing historical data for Franklin DynaTech Fund Class R (FDNRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $179.82 | $179.82 | $179.82 | $179.82 | 0 |
| 2025-12-24 | $180.07 | $180.07 | $180.07 | $180.07 | 0 |
| 2025-12-23 | $179.82 | $179.82 | $179.82 | $179.82 | 0 |
| 2025-12-22 | $178.61 | $178.61 | $178.61 | $178.61 | 0 |
| 2025-12-19 | $197.51 | $197.51 | $197.51 | $197.51 | 0 |
| 2025-12-18 | $193.90 | $193.90 | $193.90 | $193.90 | 0 |
| 2025-12-17 | $190.70 | $190.70 | $190.70 | $190.70 | 0 |
| 2025-12-16 | $195.16 | $195.16 | $195.16 | $195.16 | 0 |
| 2025-12-15 | $194.58 | $194.58 | $194.58 | $194.58 | 0 |
| 2025-12-12 | $196.34 | $196.34 | $196.34 | $196.34 | 0 |
| 2025-12-11 | $201.58 | $201.58 | $201.58 | $201.58 | 0 |
| 2025-12-10 | $201.95 | $201.95 | $201.95 | $201.95 | 0 |
| 2025-12-09 | $201.48 | $201.48 | $201.48 | $201.48 | 0 |
| 2025-12-08 | $201.17 | $201.17 | $201.17 | $201.17 | 0 |
| 2025-12-05 | $200.84 | $200.84 | $200.84 | $200.84 | 0 |
| 2025-12-04 | $200.33 | $200.33 | $200.33 | $200.33 | 0 |
| 2025-12-03 | $199.12 | $199.12 | $199.12 | $199.12 | 0 |
| 2025-12-02 | $198.82 | $198.82 | $198.82 | $198.82 | 0 |
| 2025-12-01 | $197.33 | $197.33 | $197.33 | $197.33 | 0 |
| 2025-11-28 | $199.23 | $199.23 | $199.23 | $199.23 | 0 |
| 2025-11-26 | $197.61 | $197.61 | $197.61 | $197.61 | 0 |
| 2025-11-25 | $195.88 | $195.88 | $195.88 | $195.88 | 0 |
| 2025-11-24 | $194.40 | $194.40 | $194.40 | $194.40 | 0 |
| 2025-11-21 | $187.84 | $187.84 | $187.84 | $187.84 | 0 |
| 2025-11-20 | $187.09 | $187.09 | $187.09 | $187.09 | 0 |
| 2025-11-19 | $192.22 | $192.22 | $192.22 | $192.22 | 0 |
| 2025-11-18 | $190.19 | $190.19 | $190.19 | $190.19 | 0 |
| 2025-11-17 | $193.03 | $193.03 | $193.03 | $193.03 | 0 |
| 2025-11-14 | $194.73 | $194.73 | $194.73 | $194.73 | 0 |
| 2025-11-13 | $194.28 | $194.28 | $194.28 | $194.28 | 0 |
| 2025-11-12 | $200.53 | $200.53 | $200.53 | $200.53 | 0 |
| 2025-11-11 | $201.43 | $201.43 | $201.43 | $201.43 | 0 |
| 2025-11-10 | $203.56 | $203.56 | $203.56 | $203.56 | 0 |
| 2025-11-07 | $198.41 | $198.41 | $198.41 | $198.41 | 0 |
| 2025-11-06 | $198.84 | $198.84 | $198.84 | $198.84 | 0 |
| 2025-11-05 | $203.73 | $203.73 | $203.73 | $203.73 | 0 |
| 2025-11-04 | $203.73 | $203.73 | $203.73 | $203.73 | 0 |
| 2025-11-03 | $208.89 | $208.89 | $208.89 | $208.89 | 0 |
| 2025-10-31 | $208.05 | $208.05 | $208.05 | $208.05 | 0 |
| 2025-10-30 | $206.38 | $206.38 | $206.38 | $206.38 | 0 |
| 2025-10-29 | $210.47 | $210.47 | $210.47 | $210.47 | 0 |
| 2025-10-28 | $208.71 | $208.71 | $208.71 | $208.71 | 0 |
| 2025-10-27 | $206.68 | $206.68 | $206.68 | $206.68 | 0 |
| 2025-10-24 | $202.77 | $202.77 | $202.77 | $202.77 | 0 |
| 2025-10-23 | $200.16 | $200.16 | $200.16 | $200.16 | 0 |
| 2025-10-22 | $197.18 | $197.18 | $197.18 | $197.18 | 0 |
| 2025-10-21 | $198.82 | $198.82 | $198.82 | $198.82 | 0 |
| 2025-10-20 | $199.14 | $199.14 | $199.14 | $199.14 | 0 |
| 2025-10-17 | $196.74 | $196.74 | $196.74 | $196.74 | 0 |
| 2025-10-16 | $196.43 | $196.43 | $196.43 | $196.43 | 0 |
| 2025-10-15 | $196.92 | $196.92 | $196.92 | $196.92 | 0 |