FDGRX Fund Historical Price Quotes NMFQS:FDGRX
Large Growth | Fidelity Investments
$49.19
↑
$0.00 (0.00%)
Last Updated: Mar 30, 2026
FDGRX Historical Data
You're viewing historical data for Fidelity Growth Company Fund (FDGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
| 2025-12-24 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |
| 2025-12-23 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2025-12-22 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2025-12-19 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2025-12-18 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
| 2025-12-17 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2025-12-16 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
| 2025-12-15 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| 2025-12-12 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
| 2025-12-11 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2025-12-10 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
| 2025-12-09 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
| 2025-12-08 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
| 2025-12-05 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2025-12-04 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
| 2025-12-03 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2025-12-02 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2025-12-01 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
| 2025-11-28 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2025-11-26 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2025-11-25 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
| 2025-11-24 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
| 2025-11-21 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
| 2025-11-20 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2025-11-19 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2025-11-18 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2025-11-17 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
| 2025-11-14 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
| 2025-11-13 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2025-11-12 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2025-11-11 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
| 2025-11-10 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
| 2025-11-07 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
| 2025-11-06 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2025-11-05 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2025-11-04 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
| 2025-11-03 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
| 2025-10-31 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
| 2025-10-30 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2025-10-29 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2025-10-28 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
| 2025-10-27 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
| 2025-10-24 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2025-10-23 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2025-10-22 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2025-10-21 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2025-10-20 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2025-10-17 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2025-10-16 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
| 2025-10-15 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |