FDGFX Fund Historical Price Quotes NMFQS:FDGFX
Large Blend | Fidelity Investments
$44.69
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FDGFX Historical Data
You're viewing historical data for Fidelity Dividend Growth Fund (FDGFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
| 2025-12-24 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
| 2025-12-23 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
| 2025-12-22 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
| 2025-12-19 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2025-12-18 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
| 2025-12-17 | $42.56 | $42.56 | $42.56 | $42.56 | 0 |
| 2025-12-16 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
| 2025-12-15 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
| 2025-12-12 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
| 2025-12-11 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
| 2025-12-10 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
| 2025-12-09 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2025-12-08 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2025-12-05 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| 2025-12-04 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
| 2025-12-03 | $43.09 | $43.09 | $43.09 | $43.09 | 0 |
| 2025-12-02 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2025-12-01 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2025-11-28 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2025-11-26 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2025-11-25 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
| 2025-11-24 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2025-11-21 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2025-11-20 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
| 2025-11-19 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2025-11-18 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2025-11-17 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2025-11-14 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
| 2025-11-13 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
| 2025-11-12 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| 2025-11-11 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
| 2025-11-10 | $42.72 | $42.72 | $42.72 | $42.72 | 0 |
| 2025-11-07 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2025-11-06 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2025-11-05 | $42.29 | $42.29 | $42.29 | $42.29 | 0 |
| 2025-11-04 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
| 2025-11-03 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2025-10-31 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
| 2025-10-30 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2025-10-29 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
| 2025-10-28 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
| 2025-10-27 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2025-10-24 | $42.37 | $42.37 | $42.37 | $42.37 | 0 |
| 2025-10-23 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
| 2025-10-22 | $41.61 | $41.61 | $41.61 | $41.61 | 0 |
| 2025-10-21 | $41.72 | $41.72 | $41.72 | $41.72 | 0 |
| 2025-10-20 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-10-17 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2025-10-16 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2025-10-15 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |