FDEIX Fund Historical Price Quotes NMFQS:FDEIX
Large Blend | Fidelity Investments
$28.16
↑
$0.00 (0.00%)
Last Updated: Feb 10, 2026
FDEIX Historical Data
You're viewing historical data for Fidelity Advisor Capital Development Fund - Class I (FDEIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-12-24 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-12-23 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2025-12-22 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2025-12-19 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2025-12-18 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2025-12-17 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-12-16 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2025-12-15 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-12-12 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2025-12-11 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-12-10 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-12-09 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-12-08 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-12-05 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-12-04 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2025-12-03 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-12-02 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-12-01 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-11-28 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2025-11-26 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-11-25 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-11-24 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2025-11-21 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2025-11-20 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2025-11-19 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2025-11-18 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-11-17 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-11-14 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2025-11-13 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-11-12 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-11-11 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2025-11-07 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-11-06 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-11-05 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2025-11-04 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-11-03 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2025-10-31 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-10-30 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-10-29 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-10-28 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-10-27 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2025-10-24 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-10-23 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2025-10-22 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2025-10-21 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-10-20 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2025-10-17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-10-16 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-10-15 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |