FDEGX Fund Historical Price Quotes NMFQS:FDEGX
Mid-Cap Growth | Fidelity Investments
$73.51
↑
$0.00 (0.00%)
Last Updated: Aug 12, 2026
FDEGX Historical Data
You're viewing historical data for Fidelity Growth Strategies Fund (FDEGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| 2025-12-24 | $76.74 | $76.74 | $76.74 | $76.74 | 0 |
| 2025-12-23 | $76.53 | $76.53 | $76.53 | $76.53 | 0 |
| 2025-12-22 | $76.81 | $76.81 | $76.81 | $76.81 | 0 |
| 2025-12-19 | $75.81 | $75.81 | $75.81 | $75.81 | 0 |
| 2025-12-18 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
| 2025-12-17 | $73.68 | $73.68 | $73.68 | $73.68 | 0 |
| 2025-12-16 | $75.17 | $75.17 | $75.17 | $75.17 | 0 |
| 2025-12-15 | $75.17 | $75.17 | $75.17 | $75.17 | 0 |
| 2025-12-12 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2025-12-11 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
| 2025-12-10 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
| 2025-12-09 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
| 2025-12-08 | $75.58 | $75.58 | $75.58 | $75.58 | 0 |
| 2025-12-05 | $75.62 | $75.62 | $75.62 | $75.62 | 0 |
| 2025-12-04 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
| 2025-12-03 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
| 2025-12-02 | $74.80 | $74.80 | $74.80 | $74.80 | 0 |
| 2025-12-01 | $74.95 | $74.95 | $74.95 | $74.95 | 0 |
| 2025-11-28 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
| 2025-11-26 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
| 2025-11-25 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
| 2025-11-24 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
| 2025-11-21 | $72.02 | $72.02 | $72.02 | $72.02 | 0 |
| 2025-11-20 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
| 2025-11-19 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2025-11-18 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
| 2025-11-17 | $73.02 | $73.02 | $73.02 | $73.02 | 0 |
| 2025-11-14 | $74.21 | $74.21 | $74.21 | $74.21 | 0 |
| 2025-11-13 | $74.21 | $74.21 | $74.21 | $74.21 | 0 |
| 2025-11-12 | $76.68 | $76.68 | $76.68 | $76.68 | 0 |
| 2025-11-11 | $76.79 | $76.79 | $76.79 | $76.79 | 0 |
| 2025-11-10 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
| 2025-11-07 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
| 2025-11-06 | $75.47 | $75.47 | $75.47 | $75.47 | 0 |
| 2025-11-05 | $76.79 | $76.79 | $76.79 | $76.79 | 0 |
| 2025-11-04 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
| 2025-11-03 | $77.79 | $77.79 | $77.79 | $77.79 | 0 |
| 2025-10-31 | $78.05 | $78.05 | $78.05 | $78.05 | 0 |
| 2025-10-30 | $77.18 | $77.18 | $77.18 | $77.18 | 0 |
| 2025-10-29 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
| 2025-10-28 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2025-10-27 | $79.61 | $79.61 | $79.61 | $79.61 | 0 |
| 2025-10-24 | $78.83 | $78.83 | $78.83 | $78.83 | 0 |
| 2025-10-23 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
| 2025-10-22 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
| 2025-10-21 | $77.91 | $77.91 | $77.91 | $77.91 | 0 |
| 2025-10-20 | $77.48 | $77.48 | $77.48 | $77.48 | 0 |
| 2025-10-17 | $76.48 | $76.48 | $76.48 | $76.48 | 0 |
| 2025-10-16 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
| 2025-10-15 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |