FCVFX Fund Historical Price Quotes NMFQS:FCVFX
Mid-Cap Value | Fidelity Investments
$38.51
↑
$0.17 (0.44%)
Last Updated: Oct 23, 2026
FCVFX Historical Data
You're viewing historical data for Fidelity Advisor Value C (FCVFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2025-12-24 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2025-12-23 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2025-12-22 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-12-19 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2025-12-18 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2025-12-17 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2025-12-16 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2025-12-15 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-12-12 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2025-12-11 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-12-10 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2025-12-09 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2025-12-08 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2025-12-05 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2025-12-04 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2025-12-03 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2025-12-02 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2025-12-01 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2025-11-28 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2025-11-26 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2025-11-25 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2025-11-24 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-11-21 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2025-11-20 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2025-11-19 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2025-11-18 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2025-11-17 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2025-11-14 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2025-11-13 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2025-11-12 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2025-11-11 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2025-11-10 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2025-11-07 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2025-11-06 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2025-11-05 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2025-11-04 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2025-11-03 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2025-10-31 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2025-10-30 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-10-29 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2025-10-28 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2025-10-27 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2025-10-24 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2025-10-23 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |