FCSDX Fund Historical Price Quotes NMFQS:FCSDX
Allocation--70% to 85% Equity | Fidelity Investments
$18.02
↑
$0.08 (0.45%)
Last Updated: Feb 08, 2026
FCSDX Historical Data
You're viewing historical data for Fidelity Advisor Strategic Dividend & Income Fund - Class C (FCSDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-12-24 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-12-23 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-12-22 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-12-19 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-12-18 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-12-17 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-12-16 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-12-15 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-12-12 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-12-11 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-12-10 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-12-09 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-12-08 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-12-05 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-12-04 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-12-03 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-12-02 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-12-01 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-11-28 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-11-26 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-11-25 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-11-24 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-11-21 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-11-20 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-11-19 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-11-18 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-11-17 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-11-14 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-11-13 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-11-12 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-11-11 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-11-07 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-11-06 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-11-05 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-11-04 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-11-03 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-10-31 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-10-30 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-10-29 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-10-28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-10-27 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-10-24 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-10-23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-10-22 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-10-21 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-10-20 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-10-17 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-10-16 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-10-15 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |