FCNSX Fund Historical Price Quotes NMFQS:FCNSX
Miscellaneous Region | Fidelity Investments
$22.29
↓
$-0.01 (-0.04%)
Last Updated: Oct 16, 2026
FCNSX Historical Data
You're viewing historical data for Fidelity Series Canada Fund (FCNSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-12-24 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-12-23 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-12-22 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-12-19 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-12-18 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-12-17 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-12-16 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-12-15 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-12-12 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-12-11 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-12-10 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-12-09 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-12-08 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-12-05 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-12-04 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-12-03 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-12-02 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-12-01 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-11-28 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-11-26 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-11-25 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-11-24 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-11-21 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-11-20 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-11-19 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-11-18 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-11-17 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-11-14 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-11-13 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-11-12 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-11-11 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-11-07 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-11-06 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-11-05 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-11-04 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-11-03 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-10-31 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-10-30 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-10-29 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-10-28 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-10-27 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-10-24 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-10-23 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-10-22 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-10-21 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-10-20 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-10-17 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-10-16 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |