FCNIX Fund Historical Price Quotes NMFQS:FCNIX
Consumer Cyclical | Fidelity Investments
$51.70
↓
$-3.46 (-6.27%)
Last Updated: Feb 17, 2026
FCNIX Historical Data
You're viewing historical data for Fidelity Advisor Consumer Discret I (FCNIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
| 2025-12-02 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
| 2025-12-01 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
| 2025-11-28 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
| 2025-11-25 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
| 2025-11-21 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
| 2025-11-17 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
| 2025-11-14 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
| 2025-11-13 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
| 2025-11-12 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2025-11-11 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
| 2025-11-10 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2025-11-07 | $55.37 | $55.37 | $55.37 | $55.37 | 0 |
| 2025-11-06 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
| 2025-11-05 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
| 2025-11-04 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
| 2025-11-03 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2025-10-31 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2025-10-30 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
| 2025-10-29 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2025-10-28 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
| 2025-10-27 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2025-10-24 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2025-10-23 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
| 2025-10-22 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
| 2025-10-21 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
| 2025-10-20 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2025-10-17 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
| 2025-10-16 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
| 2025-10-15 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |