FCMAX Fund Historical Price Quotes NMFQS:FCMAX
Muni California Long | Fidelity Investments
$11.59
↓
$-0.06 (-0.52%)
Last Updated: Oct 20, 2026
FCMAX Historical Data
You're viewing historical data for Fidelity Advisor California Muni Inc A (FCMAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-12-19 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2025-12-11 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2025-12-09 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2025-12-05 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-12-02 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-12-01 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2025-11-28 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2025-11-25 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-11-21 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-11-19 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-11-14 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-11-13 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2025-11-07 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-11-03 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-10-31 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-10-30 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-10-29 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2025-10-28 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2025-10-27 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2025-10-24 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2025-10-23 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2025-10-22 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-10-21 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2025-10-20 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |