FCLAX Fund Historical Price Quotes NMFQS:FCLAX
Industrials | Fidelity Investments
$61.43
↑
$0.00 (0.00%)
Last Updated: Oct 23, 2026
FCLAX Historical Data
You're viewing historical data for Fidelity Advisor Industrials A (FCLAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2025-12-19 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
| 2025-12-05 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
| 2025-12-02 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
| 2025-12-01 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
| 2025-11-28 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
| 2025-11-26 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
| 2025-11-25 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
| 2025-11-24 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
| 2025-11-21 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
| 2025-11-19 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2025-11-14 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| 2025-11-13 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
| 2025-11-07 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2025-10-31 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2025-10-30 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
| 2025-10-29 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
| 2025-10-28 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
| 2025-10-27 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
| 2025-10-24 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2025-10-23 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |