FCIWX Fund Historical Price Quotes NMFQS:FCIWX
Foreign Large Growth | Fiera Capital
$18.26
↑
$0.13 (0.72%)
Last Updated: Feb 17, 2026
FCIWX Historical Data
You're viewing historical data for NYLI PineStone International Equity Class R6 (FCIWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-12-24 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-12-23 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-12-22 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-12-19 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-12-18 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-12-17 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-12-16 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-12-15 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-12-12 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-12-11 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-12-10 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-12-09 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-12-08 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-12-05 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-12-04 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-12-03 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-12-02 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-12-01 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-11-28 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-11-26 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-11-25 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-11-24 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-11-21 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-11-20 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-11-19 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-11-18 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-11-17 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-11-14 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-11-13 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-11-12 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-11-11 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-11-10 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-11-07 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-11-06 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-11-05 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-11-04 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-11-03 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-10-31 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-10-30 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-10-29 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-10-28 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-10-27 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-10-24 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-10-23 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-10-22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-10-21 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-10-20 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-10-17 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-10-16 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-10-15 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |