FCECX Fund Historical Price Quotes NMFQS:FCECX
Consumer Cyclical | Fidelity Investments
$33.68
↑
$0.88 (2.68%)
Last Updated: Feb 17, 2026
FCECX Historical Data
You're viewing historical data for Fidelity Advisor Consumer Discretionary Fund (FCECX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2025-12-02 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2025-12-01 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2025-11-28 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2025-11-25 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2025-11-21 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2025-11-14 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2025-11-13 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2025-11-07 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
| 2025-10-31 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
| 2025-10-30 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
| 2025-10-29 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2025-10-28 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
| 2025-10-27 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
| 2025-10-24 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2025-10-23 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-10-22 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2025-10-21 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
| 2025-10-20 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2025-10-17 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2025-10-16 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2025-10-15 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |