FCCNX Fund Historical Price Quotes NMFQS:FCCNX
Miscellaneous Region | Fidelity Investments
$84.25
↑
$0.12 (0.14%)
Last Updated: Oct 23, 2026
FCCNX Historical Data
You're viewing historical data for Fidelity Advisor Canada C (FCCNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $78.06 | $78.06 | $78.06 | $78.06 | 0 |
| 2025-12-24 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
| 2025-12-23 | $78.02 | $78.02 | $78.02 | $78.02 | 0 |
| 2025-12-22 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
| 2025-12-19 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
| 2025-12-18 | $76.42 | $76.42 | $76.42 | $76.42 | 0 |
| 2025-12-17 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
| 2025-12-16 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
| 2025-12-15 | $76.54 | $76.54 | $76.54 | $76.54 | 0 |
| 2025-12-12 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
| 2025-12-11 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
| 2025-12-10 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
| 2025-12-09 | $78.77 | $78.77 | $78.77 | $78.77 | 0 |
| 2025-12-08 | $78.68 | $78.68 | $78.68 | $78.68 | 0 |
| 2025-12-05 | $79.30 | $79.30 | $79.30 | $79.30 | 0 |
| 2025-12-04 | $78.88 | $78.88 | $78.88 | $78.88 | 0 |
| 2025-12-03 | $78.22 | $78.22 | $78.22 | $78.22 | 0 |
| 2025-12-02 | $77.63 | $77.63 | $77.63 | $77.63 | 0 |
| 2025-12-01 | $77.63 | $77.63 | $77.63 | $77.63 | 0 |
| 2025-11-28 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
| 2025-11-26 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
| 2025-11-25 | $77.05 | $77.05 | $77.05 | $77.05 | 0 |
| 2025-11-24 | $76.12 | $76.12 | $76.12 | $76.12 | 0 |
| 2025-11-21 | $75.58 | $75.58 | $75.58 | $75.58 | 0 |
| 2025-11-20 | $74.89 | $74.89 | $74.89 | $74.89 | 0 |
| 2025-11-19 | $75.62 | $75.62 | $75.62 | $75.62 | 0 |
| 2025-11-18 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
| 2025-11-17 | $75.28 | $75.28 | $75.28 | $75.28 | 0 |
| 2025-11-14 | $75.87 | $75.87 | $75.87 | $75.87 | 0 |
| 2025-11-13 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
| 2025-11-12 | $77.03 | $77.03 | $77.03 | $77.03 | 0 |
| 2025-11-11 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2025-11-07 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
| 2025-11-06 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| 2025-11-05 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
| 2025-11-04 | $74.28 | $74.28 | $74.28 | $74.28 | 0 |
| 2025-11-03 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
| 2025-10-31 | $75.92 | $75.92 | $75.92 | $75.92 | 0 |
| 2025-10-30 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
| 2025-10-29 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
| 2025-10-28 | $77.14 | $77.14 | $77.14 | $77.14 | 0 |
| 2025-10-27 | $76.67 | $76.67 | $76.67 | $76.67 | 0 |
| 2025-10-24 | $76.66 | $76.66 | $76.66 | $76.66 | 0 |
| 2025-10-23 | $76.37 | $76.37 | $76.37 | $76.37 | 0 |