FCAMX Fund Historical Price Quotes NMFQS:FCAMX
Muni California Long | Franklin Templeton, Inc
$9.22
↓
$-0.85 (-8.44%)
Last Updated: Oct 18, 2026
FCAMX Historical Data
You're viewing historical data for Franklin California High Yield Municipal Fund Class A1 (FCAMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-12-19 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2025-12-05 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2025-12-02 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2025-12-01 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2025-11-28 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2025-11-26 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2025-11-25 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2025-11-24 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2025-11-21 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2025-11-19 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2025-11-14 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2025-11-07 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2025-10-31 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2025-10-30 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2025-10-29 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2025-10-28 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2025-10-27 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2025-10-24 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2025-10-23 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2025-10-22 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2025-10-21 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2025-10-20 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |