FBTTX Fund Historical Price Quotes NMFQS:FBTTX
Health | Fidelity Investments
$34.30
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
FBTTX Historical Data
You're viewing historical data for Fidelity Advisor Biotechnology Fund - Class M (FBTTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
| 2025-12-19 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2025-12-05 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2025-12-02 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2025-12-01 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2025-11-28 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2025-11-21 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2025-11-14 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-11-13 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-11-07 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2025-10-31 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-10-30 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2025-10-29 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2025-10-28 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2025-10-27 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2025-10-24 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2025-10-23 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2025-10-22 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2025-10-21 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2025-10-20 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2025-10-17 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2025-10-16 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2025-10-15 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |