FBSRX Fund Historical Price Quotes NMFQS:FBSRX
Mid-Cap Value | Franklin Templeton Investments
$37.33
↓
$-0.25 (-0.67%)
Last Updated: Oct 23, 2026
FBSRX Historical Data
You're viewing historical data for Franklin Mutual U.S. Mid Cap Value R (FBSRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-12-24 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
| 2025-12-23 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2025-12-22 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2025-12-19 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-12-18 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2025-12-17 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2025-12-16 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
| 2025-12-15 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2025-12-12 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2025-12-11 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
| 2025-12-10 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2025-12-09 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2025-12-08 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2025-12-05 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-12-04 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2025-12-03 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2025-12-02 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
| 2025-12-01 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2025-11-28 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-11-26 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
| 2025-11-25 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2025-11-24 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2025-11-21 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2025-11-20 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2025-11-19 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
| 2025-11-18 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2025-11-17 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2025-11-14 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2025-11-13 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2025-11-12 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
| 2025-11-11 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
| 2025-11-10 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2025-11-07 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2025-11-06 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2025-11-05 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2025-11-04 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2025-11-03 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2025-10-31 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
| 2025-10-30 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| 2025-10-29 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
| 2025-10-28 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2025-10-27 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2025-10-24 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-10-23 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |