FBSIX Fund Historical Price Quotes NMFQS:FBSIX
Mid-Cap Value | Franklin Templeton Investments
$39.55
↓
$-0.23 (-0.58%)
Last Updated: Oct 23, 2026
FBSIX Historical Data
You're viewing historical data for Franklin Mutual U.S. Mid Cap Value R6 (FBSIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2025-12-24 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2025-12-23 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
| 2025-12-22 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2025-12-19 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2025-12-18 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2025-12-17 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2025-12-16 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2025-12-15 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
| 2025-12-12 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
| 2025-12-11 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2025-12-10 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2025-12-09 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2025-12-08 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2025-12-05 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2025-12-04 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2025-12-03 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2025-12-02 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2025-12-01 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2025-11-28 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
| 2025-11-26 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2025-11-25 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2025-11-24 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
| 2025-11-21 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2025-11-20 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2025-11-19 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2025-11-18 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2025-11-17 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2025-11-14 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
| 2025-11-13 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2025-11-12 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2025-11-11 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2025-11-10 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2025-11-07 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2025-11-06 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
| 2025-11-05 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2025-11-04 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
| 2025-11-03 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
| 2025-10-31 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-10-30 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2025-10-29 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2025-10-28 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2025-10-27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2025-10-24 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-10-23 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |