FBSAX Fund Historical Price Quotes NMFQS:FBSAX
Mid-Cap Value | Franklin Templeton Investments
$39.66
↑
$0.22 (0.56%)
Last Updated: Oct 21, 2026
FBSAX Historical Data
You're viewing historical data for Franklin Mutual U.S. Mid Cap Value Adv (FBSAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2025-12-24 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
| 2025-12-23 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2025-12-22 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2025-12-19 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2025-12-18 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2025-12-17 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2025-12-16 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
| 2025-12-15 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2025-12-12 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2025-12-11 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2025-12-10 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
| 2025-12-09 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
| 2025-12-08 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2025-12-05 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2025-12-04 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2025-12-03 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2025-12-02 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2025-12-01 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2025-11-28 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2025-11-26 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2025-11-25 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
| 2025-11-24 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2025-11-21 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2025-11-20 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2025-11-19 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2025-11-18 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2025-11-17 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2025-11-14 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2025-11-13 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2025-11-12 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
| 2025-11-11 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2025-11-10 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| 2025-11-07 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2025-11-06 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2025-11-05 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
| 2025-11-04 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2025-11-03 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2025-10-31 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2025-10-30 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2025-10-29 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2025-10-28 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2025-10-27 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2025-10-24 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2025-10-23 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
| 2025-10-22 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2025-10-21 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |