FBLEX Fund Historical Price Quotes NMFQS:FBLEX
Large Value | Fidelity Investments
$15.28
↑
$0.07 (0.46%)
Last Updated: Jun 22, 2026
FBLEX Historical Data
You're viewing historical data for Fidelity Series Stock Selector Large Cap Value Fund (FBLEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-12-24 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-12-23 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-12-22 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-12-19 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-12-18 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2025-12-17 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-12-16 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2025-12-15 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-12-12 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-12-11 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-12-10 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2025-12-09 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2025-12-08 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-12-05 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-12-04 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-12-03 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-12-02 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-12-01 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-11-28 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-11-26 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-11-25 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-11-24 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-11-21 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-11-20 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-11-19 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-11-18 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-11-17 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-11-14 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-11-13 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-11-12 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-11-11 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-11-10 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-11-07 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-11-06 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-11-05 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-11-04 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-11-03 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-10-31 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-10-30 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-10-29 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-10-28 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-10-27 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-10-24 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-10-23 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-10-22 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-10-21 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-10-20 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-10-17 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-10-16 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-10-15 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |