FBIOX Fund Historical Price Quotes NMFQS:FBIOX
Health | Fidelity Investments
$25.85
↑
$0.02 (0.08%)
Last Updated: Feb 08, 2026
FBIOX Historical Data
You're viewing historical data for Fidelity Select Biotechnology Portfolio (FBIOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-12-24 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-12-23 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-12-22 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-12-19 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-12-18 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-12-17 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-12-16 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-12-15 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-12-12 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-12-11 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-12-10 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-12-09 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-12-08 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2025-12-05 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-12-04 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-12-03 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-12-02 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-12-01 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-11-28 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-11-26 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-11-25 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-11-24 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-11-21 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-11-20 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-11-19 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-11-18 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-11-17 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-11-14 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-11-13 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-11-12 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-11-11 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-11-10 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-11-07 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-11-06 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-11-05 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-11-04 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-11-03 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-10-31 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-10-30 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-10-29 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-10-28 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-10-27 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-10-24 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-10-23 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-10-22 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-10-21 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-10-20 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-10-17 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-10-16 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-10-15 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |