FBCVX Fund Historical Price Quotes NMFQS:FBCVX
Large Value | Fidelity Investments
$29.75
↑
$0.12 (0.40%)
Last Updated: Jul 13, 2026
FBCVX Historical Data
You're viewing historical data for Fidelity Blue Chip Value Fund (FBCVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-12-24 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-12-23 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-12-22 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-12-19 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-12-18 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-12-17 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-12-16 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-12-15 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-12-12 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-12-11 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-12-10 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-12-09 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-12-08 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-12-05 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-12-04 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-12-03 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-12-02 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-12-01 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-11-28 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-11-26 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-11-25 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-11-24 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-11-21 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-11-20 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-11-19 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-11-18 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-11-17 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-11-14 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-11-13 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-11-12 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-11-11 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-11-10 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-11-07 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-11-06 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-11-05 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-11-04 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-11-03 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-10-31 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-10-30 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-10-29 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-10-28 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-10-27 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-10-24 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-10-23 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-10-22 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-10-21 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-10-20 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-10-17 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-10-16 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-10-15 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |