FBCJX Fund Historical Price Quotes NMFQS:FBCJX
Large Growth | Fidelity Investments
$302.75
↓
$-0.32 (-0.11%)
Last Updated: Jun 20, 2026
FBCJX Historical Data
You're viewing historical data for Fidelity Advisor Blue Chip Growth Fund - Class I (FBCJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $270.01 | $270.01 | $270.01 | $270.01 | 0 |
| 2025-12-19 | $265.74 | $265.74 | $265.74 | $265.74 | 0 |
| 2025-12-05 | $265.41 | $265.41 | $265.41 | $265.41 | 0 |
| 2025-11-28 | $263.20 | $263.20 | $263.20 | $263.20 | 0 |
| 2025-11-21 | $250.09 | $250.09 | $250.09 | $250.09 | 0 |
| 2025-11-14 | $257.84 | $257.84 | $257.84 | $257.84 | 0 |
| 2025-11-07 | $259.39 | $259.39 | $259.39 | $259.39 | 0 |
| 2025-10-31 | $267.17 | $267.17 | $267.17 | $267.17 | 0 |
| 2025-10-30 | $264.96 | $264.96 | $264.96 | $264.96 | 0 |
| 2025-10-29 | $270.42 | $270.42 | $270.42 | $270.42 | 0 |
| 2025-10-28 | $268.20 | $268.20 | $268.20 | $268.20 | 0 |
| 2025-10-27 | $265.56 | $265.56 | $265.56 | $265.56 | 0 |
| 2025-10-24 | $260.66 | $260.66 | $260.66 | $260.66 | 0 |
| 2025-10-23 | $257.46 | $257.46 | $257.46 | $257.46 | 0 |
| 2025-10-22 | $254.68 | $254.68 | $254.68 | $254.68 | 0 |
| 2025-10-21 | $257.31 | $257.31 | $257.31 | $257.31 | 0 |
| 2025-10-20 | $257.75 | $257.75 | $257.75 | $257.75 | 0 |
| 2025-10-17 | $255.40 | $255.40 | $255.40 | $255.40 | 0 |
| 2025-10-16 | $254.93 | $254.93 | $254.93 | $254.93 | 0 |