FBAOX Fund Historical Price Quotes NMFQS:FBAOX
Allocation--50% to 70% Equity | Fidelity Investments
$
↑
$0.00 (0.00%)
Last Updated: Feb 03, 2026
FBAOX Historical Data
You're viewing historical data for Fidelity Advisor Balanced A (FBAOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2025-12-19 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-12-12 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2025-12-05 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-11-28 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-11-21 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2025-11-14 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2025-11-07 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2025-10-31 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2025-10-30 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2025-10-29 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-10-28 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
| 2025-10-27 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2025-10-24 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2025-10-23 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2025-10-22 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2025-10-21 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2025-10-20 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-10-17 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2025-10-16 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |