FAVFX Fund Historical Price Quotes NMFQS:FAVFX
Mid-Cap Value | Fidelity Investments
$41.82
↑
$0.00 (0.00%)
Last Updated: Oct 23, 2026
FAVFX Historical Data
You're viewing historical data for Fidelity Advisor Value A (FAVFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2025-12-19 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2025-12-05 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2025-12-02 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2025-12-01 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
| 2025-11-28 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
| 2025-11-26 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2025-11-25 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
| 2025-11-21 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2025-11-14 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2025-11-13 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
| 2025-11-10 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2025-11-07 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
| 2025-10-31 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
| 2025-10-30 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| 2025-10-29 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
| 2025-10-28 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-10-27 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2025-10-24 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2025-10-23 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |