FASPX Fund Historical Price Quotes NMFQS:FASPX
Mid-Cap Value | Fidelity Investments
$55.92
↑
$0.00 (0.00%)
Last Updated: Oct 23, 2026
FASPX Historical Data
You're viewing historical data for Fidelity Advisor Value Strategies M (FASPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
| 2025-12-19 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2025-12-05 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
| 2025-12-02 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
| 2025-12-01 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2025-11-28 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2025-11-25 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
| 2025-11-21 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2025-11-14 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2025-11-13 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2025-11-10 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2025-11-07 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
| 2025-10-31 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
| 2025-10-30 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2025-10-29 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2025-10-28 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
| 2025-10-27 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
| 2025-10-24 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
| 2025-10-23 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |