FASOX Fund Historical Price Quotes NMFQS:FASOX
Mid-Cap Value | Fidelity Investments
$60.15
↑
$0.28 (0.47%)
Last Updated: Oct 23, 2026
FASOX Historical Data
You're viewing historical data for Fidelity Advisor Value Strategies I (FASOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
| 2025-12-24 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
| 2025-12-23 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
| 2025-12-22 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
| 2025-12-19 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2025-12-18 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
| 2025-12-17 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2025-12-16 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
| 2025-12-15 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
| 2025-12-12 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2025-12-11 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| 2025-12-10 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2025-12-09 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2025-12-08 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2025-12-05 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2025-12-04 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2025-12-03 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2025-12-02 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2025-12-01 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2025-11-28 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2025-11-26 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
| 2025-11-25 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2025-11-24 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |
| 2025-11-21 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
| 2025-11-20 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
| 2025-11-19 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
| 2025-11-18 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
| 2025-11-17 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2025-11-14 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2025-11-13 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
| 2025-11-12 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2025-11-11 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2025-11-10 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
| 2025-11-07 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2025-11-06 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2025-11-05 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
| 2025-11-04 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
| 2025-11-03 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
| 2025-10-31 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
| 2025-10-30 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2025-10-29 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
| 2025-10-28 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2025-10-27 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
| 2025-10-24 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2025-10-23 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |